UK markets close in 4 hours 52 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2300+0.0600 (+5.13%)
At close: 04:00PM EST
1.2000 -0.03 (-2.44%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231215C000005002023-12-08 2:21PM EST0.500.830.000.000.00-2700.00%
FTCH231215C000010002023-12-08 3:34PM EST1.000.290.000.000.00-5400.00%
FTCH231215C000015002023-12-08 3:59PM EST1.500.070.000.000.00-428050.00%
FTCH231215C000020002023-12-08 3:55PM EST2.000.040.000.000.00-470050.00%
FTCH231215C000025002023-12-08 2:38PM EST2.500.010.000.000.00-43050.00%
FTCH231215C000030002023-12-05 9:30AM EST3.000.030.000.000.00-1050.00%
FTCH231215C000035002023-12-01 3:30PM EST3.500.030.000.000.00-8050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH231215P000005002023-12-08 10:43AM EST0.500.010.000.000.00-1050.00%
FTCH231215P000010002023-12-08 3:48PM EST1.000.040.000.000.00-2,314050.00%
FTCH231215P000015002023-12-08 3:53PM EST1.500.400.000.000.00-7200.00%
FTCH231215P000020002023-12-01 1:58PM EST2.000.830.000.000.00-1000.00%
FTCH231215P000025002023-11-29 3:17PM EST2.501.550.000.000.00-7100.00%
FTCH231215P000030002023-11-28 3:20PM EST3.000.970.000.000.00--00.00%
FTCH231215P000035002023-11-28 2:49PM EST3.501.370.000.000.00--00.00%