Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231215C00000500 | 2023-12-08 2:21PM EST | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FTCH231215C00001000 | 2023-12-08 3:34PM EST | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FTCH231215C00001500 | 2023-12-08 3:59PM EST | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| FTCH231215C00002000 | 2023-12-08 3:55PM EST | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| FTCH231215C00002500 | 2023-12-08 2:38PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| FTCH231215C00003000 | 2023-12-05 9:30AM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH231215C00003500 | 2023-12-01 3:30PM EST | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231215P00000500 | 2023-12-08 10:43AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH231215P00001000 | 2023-12-08 3:48PM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 50.00% |
| FTCH231215P00001500 | 2023-12-08 3:53PM EST | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FTCH231215P00002000 | 2023-12-01 1:58PM EST | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH231215P00002500 | 2023-11-29 3:17PM EST | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FTCH231215P00003000 | 2023-11-28 3:20PM EST | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTCH231215P00003500 | 2023-11-28 2:49PM EST | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.