UK markets closed

Franklin Limited Duration Income Trust (FTF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.19+0.03 (+0.49%)
As of 01:01PM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.186.196.166.196.1951,120
25 Apr 20246.186.186.146.166.16142,600
24 Apr 20246.226.226.176.196.19145,700
23 Apr 20246.186.206.176.206.20144,200
22 Apr 20246.176.186.146.156.1592,000
19 Apr 20246.156.176.116.136.13213,800
18 Apr 20246.156.166.126.156.1559,800
17 Apr 20246.106.146.106.146.1469,200
16 Apr 20246.116.156.086.106.10156,200
16 Apr 20240.062 Dividend
15 Apr 20246.196.236.126.156.09392,000
12 Apr 20246.246.266.186.186.12135,800
11 Apr 20246.286.286.246.256.19215,300
10 Apr 20246.296.296.256.266.20240,900
09 Apr 20246.276.306.266.306.24227,000
08 Apr 20246.226.266.226.266.20265,200
05 Apr 20246.236.246.196.216.15149,200
04 Apr 20246.236.236.206.216.15558,500
03 Apr 20246.226.236.206.226.16315,000
02 Apr 20246.256.266.226.236.17211,100
01 Apr 20246.286.286.246.256.19224,000
28 Mar 20246.266.276.256.276.21193,200
27 Mar 20246.256.276.236.256.19222,700
26 Mar 20246.246.336.236.236.17193,400
25 Mar 20246.276.286.236.246.18232,800
22 Mar 20246.316.316.276.286.2275,900
21 Mar 20246.296.316.286.296.2399,200
20 Mar 20246.276.306.266.306.24184,700
19 Mar 20246.266.316.266.306.2484,500
18 Mar 20246.286.296.266.276.2160,600
18 Mar 20240.062 Dividend
15 Mar 20246.316.356.306.326.19193,500
14 Mar 20246.346.346.286.296.1784,500
13 Mar 20246.336.336.296.316.19176,100
12 Mar 20246.306.326.286.326.19156,000
11 Mar 20246.286.306.266.306.1880,000
08 Mar 20246.286.296.276.286.1662,100
07 Mar 20246.286.286.276.286.1675,200
06 Mar 20246.226.276.226.276.15209,900
05 Mar 20246.286.286.226.246.12191,400
04 Mar 20246.276.296.246.266.14203,200
01 Mar 20246.286.306.276.286.16105,400
29 Feb 20246.266.296.266.296.1784,400
28 Feb 20246.246.276.236.266.1478,700
27 Feb 20246.256.266.236.246.12159,800
26 Feb 20246.276.276.226.256.13150,400
23 Feb 20246.306.316.266.276.15228,000
22 Feb 20246.316.326.276.286.16121,000
21 Feb 20246.286.326.286.306.18147,600
20 Feb 20246.266.306.266.306.18117,200
16 Feb 20246.266.296.266.286.1697,500
16 Feb 20240.062 Dividend
15 Feb 20246.326.376.326.336.14158,400
14 Feb 20246.346.376.316.346.15125,600
13 Feb 20246.356.356.326.356.1692,300
12 Feb 20246.346.366.326.356.16156,200
09 Feb 20246.366.366.326.336.14122,900
08 Feb 20246.356.366.346.356.1683,600
07 Feb 20246.366.376.336.376.1895,000
06 Feb 20246.306.376.306.366.1781,700
05 Feb 20246.336.336.286.326.13109,500
02 Feb 20246.316.346.316.316.1279,000
01 Feb 20246.286.366.286.366.17168,900
31 Jan 20246.276.316.276.306.11151,200
30 Jan 20246.266.296.266.296.11154,700
29 Jan 20246.256.286.256.286.10244,800
26 Jan 20246.266.296.256.266.08203,700
25 Jan 20246.286.286.266.276.0997,700
24 Jan 20246.216.266.216.266.08109,800
23 Jan 20246.206.236.206.226.04148,200
22 Jan 20246.186.256.156.226.04472,300
19 Jan 20246.206.216.146.186.00478,600
18 Jan 20246.306.366.186.186.00335,300
18 Jan 20240.062 Dividend
17 Jan 20246.366.446.336.346.09186,900
16 Jan 20246.406.426.326.346.09139,600
12 Jan 20246.456.456.366.376.12155,100
11 Jan 20246.466.466.396.416.1688,000
10 Jan 20246.436.476.406.446.1971,300
09 Jan 20246.456.496.396.406.1595,600
08 Jan 20246.476.516.416.456.2094,000
05 Jan 20246.446.566.426.426.17142,400
04 Jan 20246.286.476.286.456.20363,700
03 Jan 20246.326.336.296.316.0681,100
02 Jan 20246.256.316.246.316.06109,500
29 Dec 20236.356.406.226.225.98426,200
28 Dec 20236.386.436.306.336.08245,100
27 Dec 20236.346.476.346.366.11168,200
26 Dec 20236.306.406.296.346.09125,700
22 Dec 20236.316.336.276.296.0596,500
21 Dec 20236.306.336.286.306.0668,800
20 Dec 20236.406.456.246.286.04209,700
19 Dec 20236.376.466.376.386.13262,700
18 Dec 20236.316.416.316.416.16195,500
15 Dec 20236.316.336.256.306.06169,200
15 Dec 20230.058 Dividend
14 Dec 20236.346.406.336.346.04174,000
13 Dec 20236.246.336.236.326.02155,500
12 Dec 20236.186.236.186.225.92100,300
11 Dec 20236.216.226.196.205.90101,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...