UK markets open in 6 hours 12 minutes

Salient Tactical Growth C (FTGOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.45+0.02 (+0.09%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202422.4322.4322.4322.4322.43-
25 Jun 202422.4422.4422.4422.4422.44-
24 Jun 202422.4322.4322.4322.4322.43-
21 Jun 202422.4222.4222.4222.4222.42-
20 Jun 202422.4222.4222.4222.4222.42-
18 Jun 202422.4222.4222.4222.4222.42-
17 Jun 202422.4022.4022.4022.4022.40-
14 Jun 202422.3322.3322.3322.3322.33-
13 Jun 202422.3522.3522.3522.3522.35-
12 Jun 202422.3422.3422.3422.3422.34-
11 Jun 202422.2822.2822.2822.2822.28-
10 Jun 202422.3022.3022.3022.3022.30-
07 Jun 202422.2522.2522.2522.2522.25-
06 Jun 202422.2822.2822.2822.2822.28-
05 Jun 202422.3022.3022.3022.3022.30-
04 Jun 202422.2022.2022.2022.2022.20-
03 Jun 202422.2122.2122.2122.2122.21-
31 May 202422.2422.2422.2422.2422.24-
30 May 202422.0922.0922.0922.0922.09-
29 May 202422.1022.1022.1022.1022.10-
28 May 202422.2222.2222.2222.2222.22-
24 May 202422.2622.2622.2622.2622.26-
23 May 202422.1822.1822.1822.1822.18-
22 May 202422.3222.3222.3222.3222.32-
21 May 202422.3622.3622.3622.3622.36-
20 May 202422.3522.3522.3522.3522.35-
17 May 202422.3522.3522.3522.3522.35-
16 May 202422.3322.3322.3322.3322.33-
15 May 202422.3522.3522.3522.3522.35-
14 May 202422.2522.2522.2522.2522.25-
13 May 202422.2022.2022.2022.2022.20-
10 May 202422.2022.2022.2022.2022.20-
09 May 202422.1922.1922.1922.1922.19-
08 May 202422.1122.1122.1122.1122.11-
07 May 202422.1122.1122.1122.1122.11-
06 May 202422.0822.0822.0822.0822.08-
03 May 202421.9921.9921.9921.9921.99-
02 May 202421.9021.9021.9021.9021.90-
01 May 202421.8221.8221.8221.8221.82-
30 Apr 202421.8621.8621.8621.8621.86-
29 Apr 202422.0122.0122.0122.0122.01-
26 Apr 202421.9521.9521.9521.9521.95-
25 Apr 202421.9121.9121.9121.9121.91-
24 Apr 202421.9421.9421.9421.9421.94-
23 Apr 202421.9321.9321.9321.9321.93-
22 Apr 202421.8321.8321.8321.8321.83-
19 Apr 202421.7521.7521.7521.7521.75-
18 Apr 202421.7521.7521.7521.7521.75-
17 Apr 202421.7621.7621.7621.7621.76-
16 Apr 202421.8021.8021.8021.8021.80-
15 Apr 202421.8621.8621.8621.8621.86-
12 Apr 202421.9821.9821.9821.9821.98-
11 Apr 202422.1822.1822.1822.1822.18-
10 Apr 202422.1522.1522.1522.1522.15-
09 Apr 202422.3522.3522.3522.3522.35-
08 Apr 202422.3122.3122.3122.3122.31-
05 Apr 202422.2822.2822.2822.2822.28-
04 Apr 202422.1822.1822.1822.1822.18-
03 Apr 202422.3222.3222.3222.3222.32-
02 Apr 202422.3122.3122.3122.3122.31-
01 Apr 202422.4122.4122.4122.4122.41-
28 Mar 202422.4722.4722.4722.4722.47-
27 Mar 202422.4422.4422.4422.4422.44-
26 Mar 202422.2722.2722.2722.2722.27-
25 Mar 202422.2822.2822.2822.2822.28-
22 Mar 202422.3122.3122.3122.3122.31-
21 Mar 202422.3822.3822.3822.3822.38-
20 Mar 202422.3222.3222.3222.3222.32-
19 Mar 202422.2222.2222.2222.2222.22-
18 Mar 202422.1622.1622.1622.1622.16-
15 Mar 202422.1222.1222.1222.1222.12-
14 Mar 202422.1622.1622.1622.1622.16-
13 Mar 202422.2322.2322.2322.2322.23-
12 Mar 202422.2322.2322.2322.2322.23-
11 Mar 202422.1722.1722.1722.1722.17-
08 Mar 202422.1722.1722.1722.1722.17-
07 Mar 202422.1922.1922.1922.1922.19-
06 Mar 202422.1122.1122.1122.1122.11-
05 Mar 202422.0622.0622.0622.0622.06-
04 Mar 202422.1222.1222.1222.1222.12-
01 Mar 202422.1122.1122.1122.1122.11-
29 Feb 202422.0422.0422.0422.0422.04-
28 Feb 202422.0122.0122.0122.0122.01-
27 Feb 202422.0122.0122.0122.0122.01-
26 Feb 202421.9821.9821.9821.9821.98-
23 Feb 202422.0122.0122.0122.0122.01-
22 Feb 202422.0022.0022.0022.0022.00-
21 Feb 202421.9521.9521.9521.9521.95-
20 Feb 202421.9421.9421.9421.9421.94-
16 Feb 202421.9521.9521.9521.9521.95-
15 Feb 202421.9621.9621.9621.9621.96-
14 Feb 202421.9121.9121.9121.9121.91-
13 Feb 202421.8721.8721.8721.8721.87-
12 Feb 202421.9421.9421.9421.9421.94-
09 Feb 202421.9121.9121.9121.9121.91-
08 Feb 202421.9021.9021.9021.9021.90-
07 Feb 202421.8921.8921.8921.8921.89-
06 Feb 202421.8821.8821.8821.8821.88-
05 Feb 202421.8421.8421.8421.8421.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...