UK markets closed

The First Trust Combined Series 377 Build America Bonds Ptf Srs 40 (FTHLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
559.15-2.13 (-0.38%)
As of 08:07AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024574.40574.40574.40574.40574.40-
08 Apr 2024572.03572.03572.03572.03572.03-
05 Apr 2024572.97572.97572.97572.97572.97-
04 Apr 2024576.22576.22576.22576.22576.22-
03 Apr 2024573.81573.81573.81573.81573.81-
02 Apr 2024573.77573.77573.77573.77573.77-
01 Apr 2024575.13575.13575.13575.13575.13-
28 Mar 2024579.77579.77579.77579.77579.77-
27 Mar 2024580.02580.02580.02580.02580.02-
26 Mar 2024578.53578.53578.53578.53578.53-
25 Mar 2024577.88577.88577.88577.88577.88-
22 Mar 2024578.86578.86578.86578.86578.86-
21 Mar 2024576.36576.36576.36576.36576.36-
20 Mar 2024576.66576.66576.66576.66576.66-
19 Mar 2024575.32575.32575.32575.32575.32-
18 Mar 2024573.30573.30573.30573.30573.30-
15 Mar 2024574.15574.15574.15574.15574.15-
14 Mar 2024573.92573.92573.92573.92573.92-
13 Mar 2024578.78578.78578.78578.78578.78-
12 Mar 2024580.02580.02580.02580.02580.02-
11 Mar 2024582.53582.53582.53582.53582.53-
08 Mar 2024581.68581.68581.68581.68581.68-
07 Mar 2024582.00582.00582.00582.00582.00-
06 Mar 2024------
05 Mar 2024580.03580.03580.03580.03580.03-
04 Mar 2024576.43576.43576.43576.43576.43-
01 Mar 2024577.62577.62577.62577.62577.62-
29 Feb 2024574.91574.91574.91574.91574.91-
28 Feb 2024573.64573.64573.64573.64573.64-
27 Feb 2024571.69571.69571.69571.69571.69-
26 Feb 2024572.94572.94572.94572.94572.94-
23 Feb 2024573.76573.76573.76573.76573.76-
22 Feb 2024570.65570.65570.65570.65570.65-
21 Feb 2024571.36571.36571.36571.36571.36-
20 Feb 2024573.43573.43573.43573.43573.43-
16 Feb 2024572.61572.61572.61572.61572.61-
15 Feb 2024574.67574.67574.67574.67574.67-
14 Feb 2024573.64573.64573.64573.64573.64-
13 Feb 2024571.61571.61571.61571.61571.61-
12 Feb 2024577.43577.43577.43577.43577.43-
09 Feb 2024575.81575.81575.81575.81575.81-
08 Feb 2024576.26576.26576.26576.26576.26-
07 Feb 2024579.24579.24579.24579.24579.24-
06 Feb 2024580.58580.58580.58580.58580.58-
05 Feb 2024576.93576.93576.93576.93576.93-
02 Feb 2024------
01 Feb 2024------
31 Jan 2024583.73583.73583.73583.73583.73-
30 Jan 2024580.91580.91580.91580.91580.91-
29 Jan 2024579.70579.70579.70579.70579.70-
26 Jan 2024577.15577.15577.15577.15577.15-
25 Jan 2024576.22576.22576.22576.22576.22-
24 Jan 2024574.15574.15574.15574.15574.15-
23 Jan 2024575.82575.82575.82575.82575.82-
22 Jan 2024577.68577.68577.68577.68577.68-
19 Jan 2024575.78575.78575.78575.78575.78-
18 Jan 2024575.41575.41575.41575.41575.41-
17 Jan 2024577.13577.13577.13577.13577.13-
16 Jan 2024578.19578.19578.19578.19578.19-
12 Jan 2024582.25582.25582.25582.25582.25-
11 Jan 2024581.44581.44581.44581.44581.44-
10 Jan 2024579.34579.34579.34579.34579.34-
09 Jan 2024580.66580.66580.66580.66580.66-
08 Jan 20240.000.000.000.000.00-
05 Jan 2024578.65578.65578.65578.65578.65-
04 Jan 2024581.49581.49581.49581.49581.49-
03 Jan 2024584.35584.35584.35584.35584.35-
02 Jan 2024582.71582.71582.71582.71582.71-
29 Dec 2023585.05585.05585.05585.05585.05-
28 Dec 2023586.82586.82586.82586.82586.82-
27 Dec 2023588.56588.56588.56588.56588.56-
26 Dec 20230.000.000.000.000.00-
22 Dec 20230.000.000.000.000.00-
21 Dec 20230.000.000.000.000.00-
20 Dec 2023585.87585.87585.87585.87585.87-
19 Dec 2023------
18 Dec 2023582.28582.28582.28582.28582.28-
15 Dec 20230.000.000.000.000.00-
14 Dec 20230.000.000.000.000.00-
13 Dec 20230.000.000.000.000.00-
12 Dec 20230.000.000.000.000.00-
11 Dec 20230.000.000.000.000.00-
08 Dec 20230.000.000.000.000.00-
07 Dec 2023574.29574.29574.29574.29574.29-
06 Dec 20230.000.000.000.000.00-
05 Dec 2023572.40572.40572.40572.40572.40-
04 Dec 20230.000.000.000.000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...