TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 24 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 4 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 2 |
| 11.90 | 0.00 | - | 1 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.56 | 0.00 | - | 1 | 6 | 16.00 | 0.28 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 2 | 9 | 18.00 | 0.40 | 0.00 | - | 20 | 1 |
| 5.50 | 0.00 | - | 2 | 62 | 19.00 | 0.36 | 0.00 | - | 10 | 40 |
| 5.80 | 0.00 | - | 4 | 105 | 20.00 | 0.08 | 0.00 | - | 1 | 22 |
| 3.56 | 0.00 | - | 10 | 153 | 21.00 | 0.20 | 0.00 | - | 10 | 17 |
| 2.90 | 0.00 | - | 80 | 432 | 22.00 | 0.25 | 0.00 | - | 10,023 | 10,100 |
| 2.09 | 0.00 | - | 1 | 138 | 23.00 | 0.35 | 0.00 | - | 5 | 342 |
| 1.46 | 0.00 | - | 4 | 5,643 | 24.00 | 0.87 | 0.00 | - | 2 | 42 |
| 0.82 | 0.00 | - | 2 | 443 | 25.00 | 1.15 | 0.00 | - | 2 | 446 |
| 0.40 | 0.00 | - | 1 | 721 | 26.00 | 1.60 | 0.00 | - | 10 | 229 |
| 0.25 | 0.00 | - | 3 | 4,180 | 27.00 | 1.85 | 0.00 | - | 3 | 284 |
| 0.07 | 0.00 | - | 4 | 6,367 | 28.00 | 1.90 | 0.00 | - | 1 | 248 |
| 0.30 | 0.00 | - | 4 | 5,397 | 29.00 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 505 | 30.00 | 3.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 43 | 31.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,275 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6,200 | 6,205 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.