TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 45 |
| 4.20 | 0.00 | - | 1 | 55 | 21.00 | 0.55 | 0.00 | - | 4 | 105 |
| 3.70 | 0.00 | - | 23 | 22 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 11 | 1,119 | 23.00 | 1.10 | 0.00 | - | 1 | 113 |
| 2.37 | 0.00 | - | 1 | 52 | 24.00 | 1.75 | 0.00 | - | 1 | 50 |
| 1.86 | 0.00 | - | 1 | 162 | 25.00 | 2.29 | 0.00 | - | 20 | 20 |
| 1.75 | 0.00 | - | 10 | 87 | 26.00 | 1.85 | 0.00 | - | 2 | 51 |
| 1.05 | 0.00 | - | 26 | 118 | 27.00 | 2.30 | 0.00 | - | 17 | 1 |
| 0.95 | 0.00 | - | 3 | 2,094 | 28.00 | 3.40 | 0.00 | - | 19 | 33 |
| 0.45 | 0.00 | - | 10 | 112 | 29.00 | 3.40 | 0.00 | - | 4 | 49 |
| 0.60 | 0.00 | - | 9 | 34 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 15 | 16 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 17 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.