TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00010000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 16.25 | 14.50 | 19.00 | 0.00 | - | 1 | 24 | 206.25% |
| FTI250117C00010000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 16.30 | 15.70 | 19.00 | 0.00 | - | 5 | 78 | 119.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 173 | 86.91% |
© 2024 Yahoo. All rights reserved.