UK markets closed

TechnipFMC plc (FTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.25-0.23 (-0.94%)
At close: 04:00PM EDT
24.25 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI241018C000140002024-05-29 9:39AM EDT2024-10-1812.479.3012.400.00--184.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240719P000140002024-02-05 11:28AM EDT2024-07-190.450.000.750.00--2139.06%