UK markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.98+0.27 (+1.09%)
At close: 04:00PM EDT
24.98 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI241018C000140002024-05-29 9:39AM EDT2024-10-1812.479.4013.100.00--172.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTI240719P000140002024-02-05 11:28AM EDT2024-07-190.450.000.750.00--2164.06%