Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00016000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 6.56 | 8.10 | 11.90 | 0.00 | - | 1 | 6 | 180.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719P00016000 | 2024-02-26 4:21PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 164.84% |
FTI241018P00016000 | 2024-03-11 10:12AM EDT | 2024-10-18 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 100.44% |