TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00017000 | 2024-02-21 1:02PM EDT | 2024-07-19 | 4.30 | 8.00 | 11.00 | 0.00 | - | 5 | 10 | 207.52% |
| FTI250117C00017000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 8.10 | 6.70 | 8.40 | 0.00 | - | 11 | 487 | 59.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00017000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 176 | 46.34% |
© 2024 Yahoo. All rights reserved.