TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 7.89 | 8.40 | 11.00 | 0.00 | - | - | 2 | 377.93% |
| FTI240719C00018000 | 2024-03-18 11:04AM EDT | 2024-07-19 | 7.41 | 7.00 | 10.00 | 0.00 | - | 2 | 9 | 168.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00018000 | 2024-03-13 9:59AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 79.30% |
| FTI241018P00018000 | 2024-03-26 11:08AM EDT | 2024-10-18 | 0.95 | 0.15 | 0.30 | 0.00 | - | 27 | 30 | 41.65% |
© 2024 Yahoo. All rights reserved.