TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00019000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 8.71 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 165.63% |
| FTI240719C00019000 | 2024-06-05 3:42PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | 0.00 | - | 5 | 62 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 56.25% |
© 2024 Yahoo. All rights reserved.