TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00020000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 5.80 | 4.10 | 6.40 | 0.00 | - | - | 2 | 146.19% |
| FTI240719C00020000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 5.80 | 4.40 | 4.70 | 0.00 | - | 4 | 105 | 53.71% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 98.14% |
| FTI250117C00020000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 7.20 | 5.70 | 6.00 | 0.00 | - | 5 | 117 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 70 | 97.07% |
| FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 43.26% |
| FTI241018P00020000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 0.45 | 0.40 | 1.00 | 0.00 | - | 30 | 45 | 48.68% |
| FTI250117P00020000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1 | 521 | 37.57% |
© 2024 Yahoo. All rights reserved.