TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00021000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 5.72 | 4.60 | 7.90 | 0.00 | - | 1 | 1 | 132.13% |
| FTI240719C00021000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.00 | 4.40 | 7.80 | 0.00 | - | 1 | 153 | 80.76% |
| FTI241018C00021000 | 2024-05-29 11:28AM EDT | 2024-10-18 | 5.80 | 5.50 | 6.60 | 0.00 | - | 4 | 54 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| FTI240719P00021000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 60.06% |
| FTI241018P00021000 | 2024-05-23 3:42PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 101 | 37.60% |
© 2024 Yahoo. All rights reserved.