TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00022000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 4.82 | 3.70 | 6.90 | 0.00 | - | - | 2 | 117.97% |
| FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.10 | 4.50 | 0.00 | - | 4 | 492 | 45.70% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 50.73% |
| FTI250117C00022000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 5.60 | 5.80 | 6.20 | 0.00 | - | 1 | 2,897 | 49.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00022000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 126.66% |
| FTI240719P00022000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 98 | 42.68% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 40.21% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 42.43% |
© 2024 Yahoo. All rights reserved.