TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00024000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 2.09 | 1.50 | 4.20 | 0.00 | - | 2 | 19 | 62.89% |
| FTI240719C00024000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 3.80 | 1.65 | 3.70 | 0.00 | - | 6 | 5,641 | 66.99% |
| FTI241018C00024000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 3.85 | 3.60 | 3.80 | +0.47 | +13.91% | 6 | 21 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00024000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 100 | 117 | 37.60% |
| FTI240719P00024000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 6 | 37 | 34.18% |
| FTI241018P00024000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.15 | 0.00 | - | - | 50 | 33.35% |
© 2024 Yahoo. All rights reserved.