TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00025000 | 2024-05-29 1:34PM EDT | 2024-06-21 | 1.25 | 1.50 | 2.65 | 0.00 | - | 2 | 57 | 57.23% |
| FTI240719C00025000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 2.00 | 1.55 | 3.00 | 0.00 | - | 2 | 433 | 63.18% |
| FTI241018C00025000 | 2024-05-30 10:48AM EDT | 2024-10-18 | 3.10 | 2.60 | 3.20 | 0.00 | - | 1 | 128 | 40.60% |
| FTI250117C00025000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 5 | 1,001 | 42.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00025000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 5 | 340 | 33.11% |
| FTI240719P00025000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 228 | 398 | 32.18% |
| FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | 0.00 | - | 9 | 27 | 33.15% |
| FTI250117P00025000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 2.25 | 1.20 | 2.20 | 0.00 | - | 10 | 12 | 34.03% |
© 2024 Yahoo. All rights reserved.