TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00028000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 583 | 36.33% |
| FTI240719C00028000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.11 | +25.00% | 6 | 6,365 | 34.57% |
| FTI241018C00028000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 5 | 205 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00028000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 1.40 | 1.75 | 2.15 | 0.00 | - | 11 | 194 | 38.38% |
| FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 2.10 | 2.25 | 0.00 | - | 1 | 248 | 28.32% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | 19 | 33 | 31.01% |
© 2024 Yahoo. All rights reserved.