TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00029000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 577 | 87.50% |
| FTI240719C00029000 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 5,397 | 56.74% |
| FTI241018C00029000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.75 | -0.64 | -58.72% | 10 | 112 | 38.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00029000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.10 | -0.10 | -2.04% | 1 | 127 | 75.78% |
| FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 184.67% |
| FTI241018P00029000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 3.40 | 4.60 | 5.60 | 0.00 | - | 4 | 49 | 41.11% |
© 2024 Yahoo. All rights reserved.