TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00030000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 141.80% |
| FTI240719C00030000 | 2024-06-05 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 505 | 49.02% |
| FTI241018C00030000 | 2024-06-12 11:05AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 9 | 34 | 38.09% |
| FTI250117C00030000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 1.27 | 0.90 | 1.15 | 0.00 | - | 1 | 2,576 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 2.80 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| FTI241018P00030000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.