Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00031000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 72.27% |
FTI241018C00031000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.50 | 0.00 | - | 15 | 16 | 37.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719P00031000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |