TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00031000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 168.36% |
| FTI240719C00031000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 70.70% |
| FTI241018C00031000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.40 | -0.24 | -40.00% | 15 | 21 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00031000 | 2024-06-10 10:53AM EDT | 2024-06-21 | 6.25 | 6.30 | 7.00 | 0.00 | - | 6 | 6 | 149.80% |
| FTI240719P00031000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.