Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00033000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 93.55% |
FTI240719C00033000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 56.45% |
FTI241018C00033000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI241018P00033000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 8.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |