Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00034000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6,200 | 6,205 | 59.96% |
FTI241018C00034000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.25 | 2.50 | 0.00 | - | - | 1 | 56.64% |