TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
| 2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 2 | 23 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
| 1.77 | 0.00 | - | 2 | 3,344 | 25.00 | 0.05 | 0.00 | - | 2 | 1,144 |
| 0.91 | 0.00 | - | 4 | 344 | 26.00 | 0.20 | 0.00 | - | 1 | 285 |
| 0.35 | 0.00 | - | 36 | 247 | 27.00 | 0.65 | 0.00 | - | 36 | 218 |
| 0.12 | 0.00 | - | 48 | 394 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 25 | 74 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 21 | 272 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.