UK markets open in 1 hour 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,436.97 +229.84 (+1.26%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.50 +5.90 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,495.96 +1,885.77 (+4.13%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI240719C00019000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 52.25% |
© 2024 Yahoo. All rights reserved.