TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00020000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTI250117C00020000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 117.19% |
| FTI240621P00020000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
| FTI240719P00020000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 44.68% |
| FTI250117P00020000 | 2024-03-08 4:43PM EDT | 2025-01-17 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 40.58% |
© 2024 Yahoo. All rights reserved.