UK markets open in 1 hour 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,316.50 +6.90 (+0.30%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,426.50 +1,719.25 (+3.76%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00022000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTI250117C00022000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTI240719P00022000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 39.06% |
© 2024 Yahoo. All rights reserved.