TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00023000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 2.92 | 2.30 | 3.60 | 0.00 | - | 1 | 29 | 88.48% |
| FTI240719C00023000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 4.50 | 1.65 | 3.80 | 0.00 | - | 2 | 109 | 44.24% |
| FTI241018C00023000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 1,092 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00023000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 79.98% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 150 | 134 | 34.96% |
| FTI240719P00023000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | 0.00 | - | 25 | 277 | 35.84% |
© 2024 Yahoo. All rights reserved.