Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00025000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTI240621C00025000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FTI240719C00025000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FTI241018C00025000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTI250117C00025000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00025000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTI240621P00025000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FTI240719P00025000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |