TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00026000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FTI240621C00026000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| FTI240719C00026000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| FTI241018C00026000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00026000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621P00026000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTI240719P00026000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.