TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00027000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FTI240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FTI240719C00027000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTI241018C00027000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTI250117C00027000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00027000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI240621P00027000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FTI240719P00027000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.