TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00028000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| FTI240621C00028000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 436 | 6.25% |
| FTI240719C00028000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6,410 | 6.25% |
| FTI241018C00028000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 180 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 172 | 194 | 0.00% |
| FTI240719P00028000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 182 | 233 | 0.00% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.