UK markets open in 3 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.32 +198.19 (+1.09%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,581.48 +1,789.84 (+3.91%)
TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00029000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 89 | 35.35% |
| FTI240621C00029000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 33.89% |
| FTI240719C00029000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 0.98 | 0.50 | 0.65 | 0.00 | - | 1 | 5,425 | 35.21% |
| FTI241018C00029000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 0.75 | 1.50 | 0.00 | - | 10 | 107 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00029000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.50 | 1.00 | 5.20 | 0.00 | - | 1 | 2 | 156.15% |
| FTI240621P00029000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 3.70 | 2.15 | 3.70 | 0.00 | - | 1 | 232 | 43.36% |
| FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 140.97% |
| FTI241018P00029000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | 0.00 | - | 20 | 44 | 30.13% |
© 2024 Yahoo. All rights reserved.