TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 25.00% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 12.50% |
| FTI240719C00030000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 6.25% |
| FTI241018C00030000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FTI250117C00030000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,447 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.