UK Markets closed

Fidelity Advisor Intl Small Cap M (FTISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.63+0.03 (+0.12%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202025.6325.6325.6325.6325.63-
16 Oct 202025.6025.6025.6025.6025.60-
15 Oct 202025.5825.5825.5825.5825.58-
14 Oct 202025.7925.7925.7925.7925.79-
13 Oct 202025.7125.7125.7125.7125.71-
12 Oct 202025.8325.8325.8325.8325.83-
09 Oct 202025.7925.7925.7925.7925.79-
08 Oct 202025.6425.6425.6425.6425.64-
07 Oct 202025.4525.4525.4525.4525.45-
06 Oct 202025.2525.2525.2525.2525.25-
05 Oct 202025.3025.3025.3025.3025.30-
02 Oct 202024.8424.8424.8424.8424.84-
01 Oct 202025.0225.0225.0225.0225.02-
30 Sep 202024.9624.9624.9624.9624.96-
29 Sep 202025.0125.0125.0125.0125.01-
28 Sep 202025.0325.0325.0325.0325.03-
25 Sep 202024.6524.6524.6524.6524.65-
24 Sep 202024.5024.5024.5024.5024.50-
23 Sep 202024.5924.5924.5924.5924.59-
22 Sep 202024.8724.8724.8724.8724.87-
21 Sep 202024.9024.9024.9024.9024.90-
18 Sep 202025.4825.4825.4825.4825.48-
17 Sep 202025.5625.5625.5625.5625.56-
16 Sep 202025.5525.5525.5525.5525.55-
15 Sep 202025.4425.4425.4425.4425.44-
14 Sep 202025.3825.3825.3825.3825.38-
11 Sep 202025.1425.1425.1425.1425.14-
10 Sep 202024.8924.8924.8924.8924.89-
09 Sep 202025.0625.0625.0625.0625.06-
08 Sep 202024.8924.8924.8924.8924.89-
04 Sep 202025.0825.0825.0825.0825.08-
03 Sep 202025.0325.0325.0325.0325.03-
02 Sep 202025.3825.3825.3825.3825.38-
01 Sep 202025.2425.2425.2425.2425.24-
31 Aug 202025.2725.2725.2725.2725.27-
28 Aug 202025.2825.2825.2825.2825.28-
27 Aug 202025.0925.0925.0925.0925.09-
26 Aug 202025.1725.1725.1725.1725.17-
25 Aug 202025.1125.1125.1125.1125.11-
24 Aug 202025.1325.1325.1325.1325.13-
21 Aug 202024.9124.9124.9124.9124.91-
20 Aug 202024.8624.8624.8624.8624.86-
19 Aug 202025.0325.0325.0325.0325.03-
18 Aug 202025.1525.1525.1525.1525.15-
17 Aug 202025.0325.0325.0325.0325.03-
14 Aug 202024.9924.9924.9924.9924.99-
13 Aug 202025.0525.0525.0525.0525.05-
12 Aug 202024.9924.9924.9924.9924.99-
11 Aug 202024.7024.7024.7024.7024.70-
10 Aug 202024.4724.4724.4724.4724.47-
07 Aug 202024.4324.4324.4324.4324.43-
06 Aug 202024.5624.5624.5624.5624.56-
05 Aug 202024.5424.5424.5424.5424.54-
04 Aug 202024.3524.3524.3524.3524.35-
03 Aug 202024.1324.1324.1324.1324.13-
31 Jul 202023.9823.9823.9823.9823.98-
30 Jul 202024.2624.2624.2624.2624.26-
29 Jul 202024.3524.3524.3524.3524.35-
28 Jul 202024.2624.2624.2624.2624.26-
27 Jul 202024.2224.2224.2224.2224.22-
24 Jul 202024.0524.0524.0524.0524.05-
23 Jul 202024.1024.1024.1024.1024.10-
22 Jul 202024.1924.1924.1924.1924.19-
21 Jul 202024.3024.3024.3024.3024.30-
20 Jul 202024.1224.1224.1224.1224.12-
17 Jul 202023.9523.9523.9523.9523.95-
16 Jul 202023.8223.8223.8223.8223.82-
15 Jul 202023.9723.9723.9723.9723.97-
14 Jul 202023.7923.7923.7923.7923.79-
13 Jul 202023.6223.6223.6223.6223.62-
10 Jul 202023.6223.6223.6223.6223.62-
09 Jul 202023.5523.5523.5523.5523.55-
08 Jul 202023.7523.7523.7523.7523.75-
07 Jul 202023.6823.6823.6823.6823.68-
06 Jul 202023.9223.9223.9223.9223.92-
02 Jul 202023.4823.4823.4823.4823.48-
01 Jul 202023.3323.3323.3323.3323.33-
30 Jun 202023.2523.2523.2523.2523.25-
29 Jun 202023.2823.2823.2823.2823.28-
26 Jun 202023.1223.1223.1223.1223.12-
25 Jun 202023.4023.4023.4023.4023.40-
24 Jun 202023.2523.2523.2523.2523.25-
23 Jun 202023.7623.7623.7623.7623.76-
22 Jun 202023.6523.6523.6523.6523.65-
19 Jun 202023.5023.5023.5023.5023.50-
18 Jun 202023.5723.5723.5723.5723.57-
17 Jun 202023.5923.5923.5923.5923.59-
16 Jun 202023.5223.5223.5223.5223.52-
15 Jun 202023.2723.2723.2723.2723.27-
12 Jun 202023.2223.2223.2223.2223.22-
11 Jun 202022.9522.9522.9522.9522.95-
10 Jun 202024.1624.1624.1624.1624.16-
09 Jun 202024.2424.2424.2424.2424.24-
08 Jun 202024.4324.4324.4324.4324.43-
05 Jun 202024.1924.1924.1924.1924.19-
04 Jun 202023.7323.7323.7323.7323.73-
03 Jun 202023.6623.6623.6623.6623.66-
02 Jun 202023.2323.2323.2323.2323.23-
01 Jun 202022.9022.9022.9022.9022.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...