Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 53.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 56.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.52 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 58.00 | 0.82 | 0.00 | - | 30 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 59.00 | 1.18 | 0.00 | - | 24 | 0 |
| 1.30 | 0.00 | - | 26 | 0 | 60.00 | 1.54 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 61.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 9 | 0 | 62.00 | 1.95 | 0.00 | - | 17 | 0 |
| 0.42 | 0.00 | - | 61 | 0 | 63.00 | 4.25 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 64.00 | 3.09 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 65.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 67.00 | 8.53 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 68.00 | 8.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 69.00 | 9.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 70.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.