Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.55 | 0.00 | - | 8 | 11 | 25.00 | 0.07 | 0.00 | - | 3 | 18 |
40.27 | 0.00 | - | 1 | 27 | 30.00 | 0.05 | 0.00 | - | 20 | 51 |
23.87 | 0.00 | - | 23 | 63 | 35.00 | 0.11 | 0.00 | - | 3 | 139 |
24.00 | 0.00 | - | 10 | 233 | 40.00 | 0.03 | 0.00 | - | 4 | 171 |
15.95 | 0.00 | - | 1 | 48 | 45.00 | 0.01 | 0.00 | - | 1 | 1,109 |
- | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 1 |
12.01 | 0.00 | - | 10 | 1,397 | 50.00 | 0.04 | 0.00 | - | 33 | 2,725 |
8.00 | 0.00 | - | - | 7 | 52.50 | 0.14 | +0.04 | +40.00% | 6 | 73 |
7.65 | 0.00 | - | 8 | 922 | 55.00 | 0.25 | +0.12 | +92.31% | 79 | 2,268 |
5.10 | 0.00 | - | 3 | 70 | 57.50 | 0.56 | +0.25 | +80.65% | 37 | 568 |
2.46 | -0.94 | -27.65% | 187 | 2,910 | 60.00 | 1.32 | +0.48 | +57.14% | 392 | 4,860 |
1.14 | -0.79 | -40.93% | 68 | 466 | 62.50 | 2.80 | +1.01 | +56.42% | 5 | 79 |
0.51 | -0.40 | -43.96% | 345 | 3,738 | 65.00 | 4.20 | +0.85 | +25.37% | 1 | 2,805 |
0.15 | -0.24 | -61.54% | 7 | 950 | 67.50 | 7.35 | +0.89 | +13.78% | 1 | 279 |
0.07 | -0.10 | -58.82% | 20 | 3,153 | 70.00 | 9.25 | -0.95 | -9.31% | 4 | 451 |
0.05 | -0.02 | -28.57% | 1 | 580 | 72.50 | 9.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 27 | 3,252 | 75.00 | 15.70 | 0.00 | - | 1 | 2 |
0.22 | 0.00 | - | 36 | 86 | 77.50 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 41 | 1,759 | 80.00 | 15.85 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 3 | 481 | 85.00 | 20.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 195 | 90.00 | 20.37 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 885 | 95.00 | 44.20 | 0.00 | - | 130 | 0 |
0.05 | 0.00 | - | 1 | 193 | 100.00 | 23.10 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 3 | 134 | 105.00 | 30.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 20 | 81 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 47 | 498 | 115.00 | - | - | - | - | - |