UK markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.88-1.46 (-2.34%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.550.00-81125.000.070.00-318
40.270.00-12730.000.050.00-2051
23.870.00-236335.000.110.00-3139
24.000.00-1023340.000.030.00-4171
15.950.00-14845.000.010.00-11,109
-----47.500.070.00-11
12.010.00-101,39750.000.040.00-332,725
8.000.00--752.500.14+0.04+40.00%673
7.650.00-892255.000.25+0.12+92.31%792,268
5.100.00-37057.500.56+0.25+80.65%37568
2.46-0.94-27.65%1872,91060.001.32+0.48+57.14%3924,860
1.14-0.79-40.93%6846662.502.80+1.01+56.42%579
0.51-0.40-43.96%3453,73865.004.20+0.85+25.37%12,805
0.15-0.24-61.54%795067.507.35+0.89+13.78%1279
0.07-0.10-58.82%203,15370.009.25-0.95-9.31%4451
0.05-0.02-28.57%158072.509.250.00-10
0.050.00-273,25275.0015.700.00-12
0.220.00-368677.50-----
0.04+0.01+33.33%411,75980.0015.850.00-40
0.010.00-348185.0020.400.00-10
0.040.00-119590.0020.370.00-50
0.050.00-188595.0044.200.00-1300
0.050.00-1193100.0023.100.00--2
0.030.00-3134105.0030.700.00--0
0.040.00-2081110.00-----
0.050.00-47498115.00-----