Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.12 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 54.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 57.00 | 0.82 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 58.00 | 1.16 | 0.00 | - | 11 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 59.00 | 1.27 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 22 | 0 | 60.00 | 2.05 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 61.00 | 1.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 62.00 | 3.05 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 11 | 0 | 63.00 | 4.24 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 64.00 | 3.81 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | 5.41 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 66.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.