Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | - | 1 | 53.00 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 8 | 11 |
| 5.30 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 7 | 60 |
| 4.36 | 0.00 | - | - | 8 | 57.00 | 0.37 | 0.00 | - | 1 | 93 |
| 3.66 | 0.00 | - | 1 | 7 | 58.00 | 0.40 | 0.00 | - | 14 | 129 |
| 2.60 | 0.00 | - | 12 | 36 | 59.00 | 0.60 | 0.00 | - | 4 | 63 |
| 2.10 | 0.00 | - | 5 | 121 | 60.00 | 1.13 | 0.00 | - | 9 | 25 |
| 1.65 | 0.00 | - | 8 | 19 | 61.00 | 1.59 | 0.00 | - | 6 | 7 |
| 1.05 | 0.00 | - | 22 | 36 | 62.00 | 1.75 | 0.00 | - | 6 | 7 |
| 0.92 | 0.00 | - | 13 | 67 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 60 | 64.00 | 4.71 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 5 | 30 | 65.00 | 6.10 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 3 | 11 | 66.00 | 7.05 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 12 | 30 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 76 | 68.00 | 8.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.