Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 14 | 1 |
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 60 | 19 |
- | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 53.00 | 0.22 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 15 | 134 |
- | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 8 | 50 |
- | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 3 | 137 |
2.75 | 0.00 | - | 1 | 3 | 58.00 | 0.65 | 0.00 | - | 3 | 178 |
3.41 | 0.00 | - | 1 | 120 | 59.00 | 0.76 | 0.00 | - | 4 | 22 |
2.78 | 0.00 | - | 16 | 42 | 60.00 | 2.00 | 0.00 | - | 1 | 21 |
2.09 | 0.00 | - | 16 | 18 | 61.00 | 1.47 | 0.00 | - | 3 | 20 |
1.58 | 0.00 | - | 7 | 43 | 62.00 | 2.47 | 0.00 | - | 450 | 450 |
1.16 | 0.00 | - | 18 | 663 | 63.00 | - | - | - | - | - |
0.81 | 0.00 | - | 6 | 37 | 64.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 12 | 65.00 | - | - | - | - | - |
0.44 | 0.00 | - | 10 | 13 | 66.00 | - | - | - | - | - |
0.22 | 0.00 | - | 7 | 15 | 67.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 17 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 8.65 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 8 | 9 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 38 | 71.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |