UK markets close in 2 hours 31 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.34+0.91 (+1.48%)
At close: 04:00PM EDT
62.33 -0.01 (-0.02%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.650.00--435.000.050.00-1921
19.000.00--240.000.020.00-29
16.760.00-202145.000.130.00-233
-----47.500.030.00-24
10.970.00-13650.000.090.00-31180
-----52.500.240.00-2038
7.700.00-512655.000.350.00-301,067
5.590.00-24857.500.810.00-68262
4.300.00-3261,73060.001.420.00-2074,990
2.750.00-6451862.502.410.00-158438
1.660.00-1042,25165.003.800.00-73,086
0.910.00-34445667.506.650.00-126
0.480.00-421,64270.0010.990.00-9500
0.170.00-3512,04575.0014.350.00-110
0.090.00-581080.0015.850.00-157
0.030.00-1077385.0020.050.00--8
0.040.00-1522990.00-----
0.700.00-87095.00-----
0.420.00-221100.00-----
0.200.00-511105.00-----