Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.65 | 0.00 | - | - | 4 | 35.00 | 0.05 | 0.00 | - | 19 | 21 |
19.00 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 2 | 9 |
16.76 | 0.00 | - | 20 | 21 | 45.00 | 0.13 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 2 | 4 |
10.97 | 0.00 | - | 1 | 36 | 50.00 | 0.09 | 0.00 | - | 31 | 180 |
- | - | - | - | - | 52.50 | 0.24 | 0.00 | - | 20 | 38 |
7.70 | 0.00 | - | 5 | 126 | 55.00 | 0.35 | 0.00 | - | 30 | 1,067 |
5.59 | 0.00 | - | 2 | 48 | 57.50 | 0.81 | 0.00 | - | 68 | 262 |
4.30 | 0.00 | - | 326 | 1,730 | 60.00 | 1.42 | 0.00 | - | 207 | 4,990 |
2.75 | 0.00 | - | 64 | 518 | 62.50 | 2.41 | 0.00 | - | 158 | 438 |
1.66 | 0.00 | - | 104 | 2,251 | 65.00 | 3.80 | 0.00 | - | 7 | 3,086 |
0.91 | 0.00 | - | 344 | 456 | 67.50 | 6.65 | 0.00 | - | 1 | 26 |
0.48 | 0.00 | - | 42 | 1,642 | 70.00 | 10.99 | 0.00 | - | 9 | 500 |
0.17 | 0.00 | - | 351 | 2,045 | 75.00 | 14.35 | 0.00 | - | 1 | 10 |
0.09 | 0.00 | - | 5 | 810 | 80.00 | 15.85 | 0.00 | - | 15 | 7 |
0.03 | 0.00 | - | 10 | 773 | 85.00 | 20.05 | 0.00 | - | - | 8 |
0.04 | 0.00 | - | 15 | 229 | 90.00 | - | - | - | - | - |
0.70 | 0.00 | - | 8 | 70 | 95.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 21 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |