Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.32 | 0.00 | - | - | 21 |
| - | - | - | - | - | 53.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 54.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 3 | 17 |
| 4.53 | 0.00 | - | 1 | 1 | 57.00 | 0.64 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 58.00 | 0.82 | 0.00 | - | 2 | 11 |
| 3.37 | 0.00 | - | 7 | 8 | 59.00 | 1.50 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 12 | 10 | 60.00 | 1.95 | 0.00 | - | 6 | 21 |
| 2.52 | 0.00 | - | 14 | 20 | 61.00 | 2.21 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 17 | 19 | 62.00 | 2.36 | 0.00 | - | 11 | 31 |
| 1.66 | 0.00 | - | 2 | 30 | 63.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 9 | 64.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 31 | 29 | 65.00 | 5.34 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 10 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 70.00 | 10.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.