Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 20 |
| 25.39 | 0.00 | - | 1 | 19 | 40.00 | 0.29 | 0.00 | - | 3 | 40 |
| 17.80 | 0.00 | - | 6 | 32 | 45.00 | 0.30 | +0.04 | +15.38% | 1 | 389 |
| 11.87 | -1.43 | -10.75% | 1 | 33 | 50.00 | 0.95 | +0.28 | +41.79% | 3 | 2,273 |
| 8.95 | 0.00 | - | 5 | 360 | 55.00 | 2.00 | +0.44 | +28.21% | 5 | 1,706 |
| 5.01 | -1.53 | -23.39% | 61 | 622 | 60.00 | 4.10 | +0.94 | +29.75% | 2 | 1,651 |
| 2.93 | -1.09 | -27.11% | 137 | 2,814 | 65.00 | 6.34 | +0.69 | +12.21% | 1 | 2,257 |
| 1.64 | -0.66 | -28.70% | 104 | 2,780 | 70.00 | 9.45 | +0.22 | +2.38% | 50 | 816 |
| 1.24 | 0.00 | - | 25 | 1,211 | 75.00 | 12.85 | 0.00 | - | 3 | 411 |
| 0.57 | 0.00 | - | 2 | 420 | 80.00 | 16.80 | 0.00 | - | 3 | 6 |
| 0.35 | 0.00 | - | 3 | 1,677 | 85.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 163 | 90.00 | 30.94 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 1,640 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 258 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.