UK markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.31-1.03 (-1.65%)
At close: 04:00PM EDT
61.30 -0.01 (-0.02%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.240.00-6082
20.990.00-1340.000.540.00-1084
-----42.500.740.00-6094
18.650.00-1545.001.03+0.07+7.29%17264
-----47.501.40+0.01+0.72%11175
13.400.00-1950.002.05+0.35+20.59%2318
12.58+1.64+14.99%1152.502.48-0.02-0.80%4121
11.250.00-18555.003.050.00-58494
9.950.00-21657.504.110.00-5298
8.05-0.35-4.17%114260.005.15+0.20+4.04%4465
6.75-0.35-4.93%1373462.506.050.00-10479
5.60-0.35-5.88%669065.007.850.00-772
4.48-0.19-4.07%848667.509.350.00-122
3.80-0.29-7.09%151,40370.0011.15-0.35-3.04%2527
3.10-0.22-6.63%118272.5012.550.00--1
2.730.00-748775.0016.790.00-1109
1.70-0.08-4.49%21,98680.0015.300.00-16
1.000.00-56785.0021.800.00-11
0.66-0.09-12.00%213690.0023.600.00--1
0.420.00-26795.00-----
0.230.00-176100.00-----
0.630.00-24105.00-----