Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 60 | 82 |
20.99 | 0.00 | - | 1 | 3 | 40.00 | 0.54 | 0.00 | - | 10 | 84 |
- | - | - | - | - | 42.50 | 0.74 | 0.00 | - | 60 | 94 |
18.65 | 0.00 | - | 1 | 5 | 45.00 | 1.03 | +0.07 | +7.29% | 17 | 264 |
- | - | - | - | - | 47.50 | 1.40 | +0.01 | +0.72% | 11 | 175 |
13.40 | 0.00 | - | 1 | 9 | 50.00 | 2.05 | +0.35 | +20.59% | 2 | 318 |
12.58 | +1.64 | +14.99% | 1 | 1 | 52.50 | 2.48 | -0.02 | -0.80% | 4 | 121 |
11.25 | 0.00 | - | 1 | 85 | 55.00 | 3.05 | 0.00 | - | 58 | 494 |
9.95 | 0.00 | - | 2 | 16 | 57.50 | 4.11 | 0.00 | - | 5 | 298 |
8.05 | -0.35 | -4.17% | 1 | 142 | 60.00 | 5.15 | +0.20 | +4.04% | 4 | 465 |
6.75 | -0.35 | -4.93% | 13 | 734 | 62.50 | 6.05 | 0.00 | - | 10 | 479 |
5.60 | -0.35 | -5.88% | 6 | 690 | 65.00 | 7.85 | 0.00 | - | 7 | 72 |
4.48 | -0.19 | -4.07% | 8 | 486 | 67.50 | 9.35 | 0.00 | - | 1 | 22 |
3.80 | -0.29 | -7.09% | 15 | 1,403 | 70.00 | 11.15 | -0.35 | -3.04% | 2 | 527 |
3.10 | -0.22 | -6.63% | 1 | 182 | 72.50 | 12.55 | 0.00 | - | - | 1 |
2.73 | 0.00 | - | 7 | 487 | 75.00 | 16.79 | 0.00 | - | 1 | 109 |
1.70 | -0.08 | -4.49% | 2 | 1,986 | 80.00 | 15.30 | 0.00 | - | 1 | 6 |
1.00 | 0.00 | - | 5 | 67 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
0.66 | -0.09 | -12.00% | 2 | 136 | 90.00 | 23.60 | 0.00 | - | - | 1 |
0.42 | 0.00 | - | 2 | 67 | 95.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |