Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 29 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
| 35.15 | 0.00 | - | 1 | 128 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
| 30.60 | 0.00 | - | 1 | 100 | 30.00 | 0.24 | 0.00 | - | 1 | 1,949 |
| 27.33 | 0.00 | - | 1 | 107 | 35.00 | 0.28 | 0.00 | - | 1 | 4,006 |
| 23.35 | 0.00 | - | 2 | 211 | 40.00 | 0.57 | 0.00 | - | 1 | 1,616 |
| 18.75 | 0.00 | - | 1 | 1 | 42.50 | 0.85 | 0.00 | - | 2 | 2 |
| 19.29 | 0.00 | - | 1 | 290 | 45.00 | 1.09 | 0.00 | - | 10 | 5,667 |
| - | - | - | - | - | 47.50 | 1.47 | 0.00 | - | 1 | 206 |
| 15.99 | 0.00 | - | 8 | 909 | 50.00 | 1.95 | 0.00 | - | 48 | 4,592 |
| 13.30 | 0.00 | - | 1 | 1 | 52.50 | 2.54 | 0.00 | - | 22 | 157 |
| 11.75 | 0.00 | - | 39 | 1,398 | 55.00 | 3.15 | 0.00 | - | 238 | 4,336 |
| 10.25 | 0.00 | - | 7 | 9 | 57.50 | 4.60 | 0.00 | - | 44 | 111 |
| 9.30 | 0.00 | - | 29 | 3,171 | 60.00 | 5.25 | 0.00 | - | 6 | 2,986 |
| 7.35 | 0.00 | - | 3 | 34 | 62.50 | 6.48 | 0.00 | - | 1 | 12 |
| 6.70 | 0.00 | - | 66 | 1,913 | 65.00 | 7.64 | 0.00 | - | 2 | 2,982 |
| 5.35 | 0.00 | - | 37 | 115 | 67.50 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 5,521 | 70.00 | 10.74 | 0.00 | - | 2 | 1,971 |
| 3.00 | 0.00 | - | 7 | 3,370 | 75.00 | 15.09 | 0.00 | - | 1 | 2,134 |
| 2.14 | 0.00 | - | 5 | 2,738 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
| 1.42 | 0.00 | - | 1 | 2,344 | 85.00 | 25.65 | 0.00 | - | 240 | 120 |
| 0.85 | 0.00 | - | 1 | 2,178 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 2,061 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 13 | 1,510 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 10 | 2,606 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 320 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 400 | 115.00 | 36.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.