Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 37.50 | 1.09 | 0.00 | - | 68 | 0 |
| 22.85 | 0.00 | - | - | 0 | 40.00 | 1.40 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 42.50 | 1.74 | 0.00 | - | 15 | 0 |
| 20.98 | 0.00 | - | 2 | 0 | 45.00 | 2.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 3.55 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 50.00 | 3.39 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 52.50 | 4.20 | 0.00 | - | 5 | 0 |
| 13.12 | 0.00 | - | 13 | 0 | 55.00 | 5.55 | 0.00 | - | 13 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 57.50 | 5.95 | 0.00 | - | 1 | 0 |
| 11.59 | 0.00 | - | 16 | 0 | 60.00 | 7.10 | 0.00 | - | 2 | 0 |
| 10.23 | 0.00 | - | 5 | 0 | 62.50 | 8.25 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 65.00 | 9.60 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 67.50 | 11.05 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 75.00 | 16.32 | 0.00 | - | - | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.