UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,852.57 +45.80 (+0.12%) Bitcoin GBP
54,877.80 +1,104.62 (+2.05%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.91 | 0.00 | - | 2 | 21 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | 5 | 50 | 30.00 | 0.95 | 0.00 | - | 5 | 112 |
| 40.40 | 0.00 | - | 3 | 78 | 35.00 | 1.39 | 0.00 | - | 5 | 161 |
| 26.65 | +2.07 | +8.42% | 4 | 63 | 40.00 | 2.26 | 0.00 | - | 5 | 333 |
| 21.60 | 0.00 | - | 1 | 32 | 45.00 | 3.30 | 0.00 | - | 5 | 111 |
| 20.29 | 0.00 | - | 1 | 1 | 47.50 | 4.10 | -0.20 | -4.65% | 1 | 4 |
| 20.28 | 0.00 | - | 2 | 282 | 50.00 | 4.95 | +0.25 | +5.32% | 7 | 751 |
| 17.00 | 0.00 | - | 1 | 4 | 52.50 | 5.50 | 0.00 | - | 3 | 500 |
| 16.50 | 0.00 | - | 4 | 351 | 55.00 | 6.65 | +0.20 | +3.10% | 3 | 216 |
| 15.34 | +0.34 | +2.27% | 15 | 6 | 57.50 | - | - | - | - | - |
| 14.55 | -0.70 | -4.59% | 8 | 379 | 60.00 | 8.50 | 0.00 | - | 1 | 188 |
| 13.05 | +0.05 | +0.38% | 4 | 14 | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
| 11.30 | -0.75 | -6.22% | 10 | 275 | 65.00 | 11.85 | 0.00 | - | 2 | 90 |
| 10.00 | -0.02 | -0.20% | 18 | 1,075 | 70.00 | 14.90 | 0.00 | - | 2 | 55 |
| 8.07 | 0.00 | - | 3 | 134 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 6.50 | -0.50 | -7.14% | 1 | 316 | 80.00 | 20.90 | 0.00 | - | 3 | 22 |
| 5.86 | 0.00 | - | 1 | 508 | 85.00 | - | - | - | - | - |
| 4.60 | +0.05 | +1.10% | 1 | 327 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 384 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 166 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 153 | 105.00 | 41.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.