Mail

UK markets close in 7 hours 2 minutes

FTSE 100
8,089.02
+48.64(+0.60%)
FTSE 250
19,666.75
-52.62(-0.27%)
AIM
754.44
-0.25(-0.03%)
GBP/EUR
1.1666
+0.0021(+0.18%)
GBP/USD
1.2513
+0.0050(+0.40%)
Bitcoin GBP
51,145.93
-2,076.05(-3.90%)

How to sell your home

Top tips from property investors

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.45

+0.65

(+1.00%)

At close: 04:00PM EDT

65.12

-0.33

(-0.50%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.04	0.00	-	1	0
9.50	0.00	-	2	0	55.00	0.02	0.00	-	1	0
-	-	-	-	-	56.00	0.09	0.00	-	2	0
-	-	-	-	-	57.00	0.05	0.00	-	1	0
-	-	-	-	-	58.00	0.06	0.00	-	1	0
-	-	-	-	-	59.00	0.02	0.00	-	1	0
4.23	0.00	-	2	0	60.00	0.05	0.00	-	4	0
3.62	0.00	-	1	0	61.00	0.04	0.00	-	2	0
2.95	0.00	-	13	0	62.00	0.07	0.00	-	11	0
2.13	0.00	-	10	0	63.00	0.12	0.00	-	33	0
1.75	0.00	-	13	0	64.00	0.20	0.00	-	83	0
1.04	0.00	-	138	0	65.00	0.47	0.00	-	1,098	0
0.45	0.00	-	44	0	66.00	0.98	0.00	-	924	0
0.22	0.00	-	45	0	67.00	1.89	0.00	-	3	0
0.10	0.00	-	73	0	68.00	3.83	0.00	-	14	0
0.03	0.00	-	6	0	69.00	4.15	0.00	-	1	0
0.04	0.00	-	9	0	70.00	4.54	0.00	-	2	0
0.02	0.00	-	2	0	71.00	5.45	0.00	-	2	0
0.03	0.00	-	116	0	72.00	2.46	0.00	-	2	0
0.07	0.00	-	1	0	73.00	2.62	0.00	-	15	0
0.03	0.00	-	3	0	74.00	-	-	-	-	-
0.01	0.00	-	4	0	75.00	7.50	0.00	-	10	0
0.12	0.00	-	2	0	76.00	11.00	0.00	-	2	0
0.06	0.00	-	20	0	77.00	-	-	-	-	-
0.04	0.00	-	1	0	78.00	-	-	-	-	-
0.05	0.00	-	1	0	79.00	14.20	0.00	-	-	0
0.10	0.00	-	6	0	80.00	-	-	-	-	-
0.13	0.00	-	8	0	81.00	-	-	-	-	-
0.15	0.00	-	1	0	82.00	-	-	-	-	-
0.14	0.00	-	10	11	83.00	-	-	-	-	-
0.14	0.00	-	1	0	85.00	20.20	0.00	-	-	0