Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00072000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| FTNT240531C00072000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| FTNT240607C00072000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 12.75 | 13.70 | 0.00 | - | 26 | 26 | 446.88% |
| FTNT240607P00072000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.