UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,833.30 +26.53 (+0.07%) Bitcoin GBP
54,864.89 +859.62 (+1.59%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.64 | 0.00 | - | 1 | 885 | 85.94% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 64.50% |
| FTNT240920C00095000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.17 | 0.00 | - | 3 | 1,640 | 39.06% |
| FTNT241220C00095000 | 2024-05-14 3:44PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.44 | 0.00 | - | 2 | 67 | 35.25% |
| FTNT250117C00095000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.52 | +0.05 | +11.11% | 15 | 2,061 | 34.33% |
| FTNT260116C00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.45 | 0.00 | - | 10 | 384 | 40.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 251.34% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 46.66% |
| FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 31.55 | 35.20 | 0.00 | - | 1 | 0 | 27.39% |
© 2024 Yahoo. All rights reserved.